T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200320C000200002020-01-08 3:26PM EST2020-03-2019.4518.3518.550.00-2600.00%
T200417C000200002020-01-16 2:04PM EST2020-04-1718.0518.3518.550.00-8120.00%
T200619C000200002020-01-08 3:24PM EST2020-06-1919.4518.3518.550.00-1100.00%
T200918C000200002019-10-08 1:27PM EST2020-09-1817.5618.7520.050.00-12066.16%
T210115C000200002020-01-17 3:54PM EST2021-01-1518.3818.3018.60+0.29+1.60%2410.00%
T220121C000200002020-01-16 12:24PM EST2022-01-2118.0018.2018.700.00-12523.44%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200320P000200002019-09-03 12:50PM EST2020-03-200.070.030.070.00-303876.17%
T200417P000200002020-01-09 11:37AM EST2020-04-170.010.000.030.00-53753.91%
T200619P000200002019-12-18 11:33AM EST2020-06-190.010.000.030.00-1056944.53%
T200918P000200002020-01-07 1:54PM EST2020-09-180.040.010.050.00-31,52537.89%
T210115P000200002020-01-16 10:57AM EST2021-01-150.120.080.150.00-14,42437.11%
T220121P000200002020-01-17 2:30PM EST2022-01-210.400.330.450.00-379932.86%