T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000200002019-07-08 3:15PM EDT2019-09-2014.2014.0514.250.00-200.00%
T191018C000200002019-07-24 2:30PM EDT2019-10-1813.3515.1515.300.00-12658.59%
T200117C000200002019-08-12 3:54PM EDT2020-01-1714.8515.2015.300.00-17337.11%
T200619C000200002019-07-18 10:50AM EDT2020-06-1913.2214.9015.200.00-330.00%
T200918C000200002019-07-09 11:43AM EDT2020-09-1813.6512.1016.850.00-202059.57%
T210115C000200002019-08-12 3:54PM EDT2021-01-1514.5215.1515.450.00-7028.32%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920P000200002019-07-22 10:50AM EDT2019-09-200.010.000.020.00-23373.44%
T191018P000200002019-07-23 10:33AM EDT2019-10-180.020.000.020.00-22854.69%
T191115P000200002019-08-15 11:26AM EDT2019-11-150.040.000.030.00-14151.56%
T200117P000200002019-08-19 9:55AM EDT2020-01-170.040.040.05-0.02-33.33%10042.38%
T200619P000200002019-08-16 2:29PM EDT2020-06-190.150.120.150.00-1033836.04%
T200918P000200002019-08-07 2:46PM EDT2020-09-180.270.190.240.00-2,0041,51734.77%
T210115P000200002019-08-14 1:56PM EDT2021-01-150.420.310.410.00-203,43634.55%