T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000200002019-06-11 11:28AM EDT2019-06-2112.310.000.000.00-100.00%
T190719C000200002019-06-07 10:55AM EDT2019-07-1912.300.000.000.00-42000.00%
T200117C000200002019-06-17 3:55PM EDT2020-01-1712.320.000.000.00-600.00%
T200619C000200002019-06-07 10:56AM EDT2020-06-1912.340.000.000.00-3200.00%
T200918C000200002019-05-24 1:58PM EDT2020-09-1812.350.000.000.00-200.00%
T210115C000200002019-06-12 11:04AM EDT2021-01-1512.230.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000200002019-05-21 12:17PM EDT2019-06-210.010.000.000.00-10050.00%
T190719P000200002019-06-07 11:11AM EDT2019-07-190.020.000.000.00-3050.00%
T190920P000200002019-06-13 9:33AM EDT2019-09-200.020.000.000.00-1025.00%
T191018P000200002019-06-06 1:53PM EDT2019-10-180.060.000.000.00-3025.00%
T200117P000200002019-06-10 12:08PM EDT2020-01-170.110.000.000.00-12012.50%
T200619P000200002019-06-03 10:25AM EDT2020-06-190.320.000.000.00-10012.50%
T210115P000200002019-06-17 3:09PM EDT2021-01-150.540.000.000.00-2006.25%