T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.640.00-102019-10-180.020.00-60
-----2019-11-150.040.00-10
18.480.00-1502020-01-170.020.00-160
-----2020-03-200.070.00-300
17.900.00-202020-06-190.100.00-600
13.650.00-20202020-09-180.270.00-2,0041,517
17.440.00-102021-01-150.290.00-50
-----2022-01-210.70-0.02-2.78%-0