T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000210002019-06-10 12:14AM EDT2019-07-198.5513.2013.300.00-200619.92%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000210002019-05-23 3:11PM EDT2019-07-190.010.000.010.00-40712231.25%
T190920P000210002019-06-21 11:05AM EDT2019-09-200.010.000.000.00-2025.00%
T191018P000210002019-06-07 10:56AM EDT2019-10-180.090.010.040.00-16610643.75%
T200117P000210002019-07-15 10:11AM EDT2020-01-170.070.000.000.00-1012.50%