T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000210002019-07-25 9:54AM EDT2020-01-1712.9013.8014.000.00--10.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191115P000210002019-08-19 12:07AM EDT2019-11-150.030.000.030.00--292.19%
T200117P000210002019-09-30 9:30AM EDT2020-01-170.010.000.030.00-1053.91%
T200320P000210002019-08-26 12:07AM EDT2020-03-200.100.030.070.00--2446.29%