T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000220002019-06-07 10:55AM EDT2019-06-2110.339.9510.600.00-240231.25%
T190719C000220002019-06-07 10:50AM EDT2019-07-1910.400.000.000.00-100.00%
T190920C000220002019-06-04 3:35PM EDT2019-09-209.430.000.000.00--00.00%
T191115C000220002019-06-07 10:56AM EDT2019-11-158.7010.2010.450.00-2234.47%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000220002019-06-05 9:32AM EDT2019-06-210.010.000.000.00-1050.00%
T190719P000220002019-05-29 12:41PM EDT2019-07-190.010.000.000.00-5025.00%
T190920P000220002019-06-03 10:17AM EDT2019-09-200.070.000.000.00-5012.50%
T191018P000220002019-06-04 3:57PM EDT2019-10-180.100.000.000.00-5012.50%
T200117P000220002019-05-29 11:28AM EDT2020-01-170.200.000.000.00-27012.50%