T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000220002019-04-08 3:02PM EDT2019-06-2110.339.9510.350.00-24053.91%
T190719C000220002019-04-08 2:46PM EDT2019-07-1910.359.9010.450.00-2060.64%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190517P000220002019-04-10 9:37AM EDT2019-05-170.020.000.020.00-31254.69%
T190621P000220002019-04-01 12:32PM EDT2019-06-210.020.000.020.00-14,46540.23%
T190719P000220002019-04-01 10:02AM EDT2019-07-190.050.000.030.00-3141335.55%
T190920P000220002019-04-16 9:30AM EDT2019-09-200.010.050.080.00-58732.13%
T191018P000220002019-04-10 2:57PM EDT2019-10-180.120.080.100.00-330230.86%