T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191115C000220002019-07-08 2:36PM EDT2019-11-1512.2412.1012.300.00-300.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191018P000220002019-10-02 9:56AM EDT2019-10-180.010.000.000.00-3050.00%
T191115P000220002019-10-08 10:01AM EDT2019-11-150.030.000.000.00-2050.00%
T200117P000220002019-10-01 1:03PM EDT2020-01-170.040.000.000.00-10025.00%
T200417P000220002019-08-27 12:41PM EDT2020-04-170.170.080.110.00--040.82%