T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000220002019-07-19 9:41AM EDT2019-09-2011.3010.9011.00-0.98-7.98%1060.35%
T191115C000220002019-07-08 2:36PM EDT2019-11-1512.2410.8011.050.00-3049.02%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920P000220002019-07-18 10:41AM EDT2019-09-200.020.000.030.00-512845.31%
T191018P000220002019-07-17 1:31PM EDT2019-10-180.030.000.040.00-422339.06%
T191115P000220002019-06-07 11:26AM EDT2019-11-150.130.030.060.00-202036.52%
T200117P000220002019-07-11 1:36PM EDT2020-01-170.090.080.120.00-129233.59%