T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191018C000230002019-06-07 10:56AM EDT2019-10-189.3411.1511.600.00-1200.00%
T191115C000230002019-07-08 2:27PM EDT2019-11-1511.2411.1011.350.00-400.00%
T200117C000230002019-07-26 12:51PM EDT2020-01-1711.2612.2512.400.00-11,59238.28%
T200619C000230002019-07-08 3:06PM EDT2020-06-1911.2511.1011.400.00-2,96000.00%
T200918C000230002019-07-22 9:54AM EDT2020-09-189.4512.2012.450.00-111125.39%
T210115C000230002019-08-19 12:05PM EDT2021-01-1512.3812.2012.50+0.84+7.28%569723.54%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920P000230002019-08-14 3:15PM EDT2019-09-200.010.000.020.00-2099557.03%
T191018P000230002019-07-03 10:34AM EDT2019-10-180.040.020.040.00-6029250.39%
T191115P000230002019-08-06 3:49PM EDT2019-11-150.030.010.04-0.02-40.00%641641.80%
T200117P000230002019-08-19 11:00AM EDT2020-01-170.090.090.10-0.01-10.00%4668,63237.11%
T200619P000230002019-08-19 10:12AM EDT2020-06-190.240.230.26-0.09-27.27%66,13031.84%
T200918P000230002019-08-19 11:28AM EDT2020-09-180.360.360.40-0.11-23.40%1554031.10%
T210115P000230002019-08-19 10:59AM EDT2021-01-150.630.560.65-0.02-3.08%29,47831.30%