T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000230002019-06-07 10:55AM EDT2019-07-199.209.459.550.00-100050.00%
T191018C000230002019-06-07 10:56AM EDT2019-10-189.349.459.600.00-12032.42%
T191115C000230002019-06-07 10:56AM EDT2019-11-157.709.209.600.00-4429.00%
T200117C000230002019-05-29 10:42AM EDT2020-01-179.109.209.600.00-1083624.22%
T200619C000230002019-06-04 11:25AM EDT2020-06-198.199.409.600.00-1048818.26%
T200918C000230002019-06-07 10:56AM EDT2020-09-187.309.409.650.00--018.36%
T210115C000230002019-06-21 3:14PM EDT2021-01-159.559.409.65+0.05+0.53%4050616.31%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000230002019-05-28 11:19AM EDT2019-07-190.020.000.020.00-15081854.69%
T190920P000230002019-05-30 3:04PM EDT2019-09-200.080.020.040.00-52492035.35%
T191018P000230002019-06-07 10:56AM EDT2019-10-180.080.060.080.00-10029934.57%
T191115P000230002019-06-20 12:20PM EDT2019-11-150.100.090.110.00-20037933.01%
T200117P000230002019-06-21 1:32PM EDT2020-01-170.190.170.200.00-219,91631.30%
T200619P000230002019-06-21 3:28PM EDT2020-06-190.430.420.45-0.01-2.27%281,63529.25%
T200918P000230002019-06-21 3:44PM EDT2020-09-180.620.600.65-0.03-4.62%1134129.30%
T210115P000230002019-06-20 12:56PM EDT2021-01-150.990.940.970.00-217,78629.96%