Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AT&T Inc. (T)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.64+0.15 (+0.59%)
At close: 4:02PM EDT
25.61 -0.03 (-0.12%)
After hours: 05:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029C000230002021-10-25 3:53PM EDT2021-10-292.602.582.74+0.03+1.17%843851.56%
T211105C000230002021-10-25 11:15AM EDT2021-11-052.432.602.78-0.11-4.33%46951.76%
T211112C000230002021-10-25 11:15AM EDT2021-11-122.452.622.76-0.12-4.67%418839.45%
T211119C000230002021-10-25 9:31AM EDT2021-11-192.032.642.79-0.55-21.32%210835.94%
T211126C000230002021-10-25 2:37PM EDT2021-11-262.602.642.85-0.22-7.80%18035.55%
T211217C000230002021-10-25 12:48PM EDT2021-12-172.642.732.86-0.06-2.22%1027928.22%
T220121C000230002021-10-25 2:23PM EDT2022-01-212.882.832.87+0.05+1.77%1033,66122.36%
T220318C000230002021-10-25 3:52PM EDT2022-03-182.882.893.00-0.01-0.35%231520.70%
T220414C000230002021-10-25 3:58PM EDT2022-04-142.942.923.00+0.05+1.73%937618.99%
T220617C000230002021-10-25 3:59PM EDT2022-06-173.053.003.150.00-1390818.82%
T220715C000230002021-10-25 3:53PM EDT2022-07-153.052.873.35+0.05+1.67%1621,30920.83%
T230120C000230002021-10-25 3:32PM EDT2023-01-203.303.103.50-0.05-1.49%1349,84217.55%
T240119C000230002021-10-25 3:25PM EDT2024-01-193.703.654.35-0.40-9.76%351,72819.61%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029P000230002021-10-25 3:48PM EDT2021-10-290.010.000.01-0.01-50.00%2,1371,79945.31%
T211105P000230002021-10-25 3:16PM EDT2021-11-050.030.020.03-0.01-25.00%6173,96935.55%
T211112P000230002021-10-25 10:14AM EDT2021-11-120.050.040.05-0.01-16.67%1315931.64%
T211119P000230002021-10-25 3:40PM EDT2021-11-190.080.060.070.00-333,47129.10%
T211126P000230002021-10-25 9:53AM EDT2021-11-260.100.070.110.00-317029.10%
T211203P000230002021-10-25 1:02PM EDT2021-12-030.120.090.140.00-3228.42%
T211217P000230002021-10-25 3:13PM EDT2021-12-170.170.150.16-0.02-10.53%4082,54425.49%
T220121P000230002021-10-25 3:31PM EDT2022-01-210.350.320.35-0.01-2.78%18137,88226.17%
T220318P000230002021-10-25 3:20PM EDT2022-03-180.590.560.61-0.04-6.35%821,32126.12%
T220414P000230002021-10-22 3:07PM EDT2022-04-140.830.780.830.00-4253,45127.98%
T220617P000230002021-10-25 3:13PM EDT2022-06-171.111.051.13+0.03+2.78%23315,04128.32%
T220715P000230002021-10-25 3:08PM EDT2022-07-151.331.311.36-0.02-1.48%847,29029.91%
T230120P000230002021-10-25 3:58PM EDT2023-01-202.151.972.24+0.05+2.38%2948,26131.64%
T240119P000230002021-10-25 12:30PM EDT2024-01-193.502.913.65+0.13+3.86%121033.86%
Advertisement
Advertisement