T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200320C000230002020-01-08 3:25PM EST2020-03-2016.5515.5515.700.00-22074.80%
T200417C000230002020-01-17 2:59PM EST2020-04-1715.4515.6015.800.00--866.50%
T200619C000230002019-07-08 2:06PM EST2020-06-1911.2511.1011.400.00-2,96000.00%
T200918C000230002020-01-08 3:28PM EST2020-09-1816.4515.6015.750.00-561541.11%
T210115C000230002020-01-17 3:54PM EST2021-01-1515.4315.5015.850.00-18236.13%
T220121C000230002019-10-21 2:07PM EST2022-01-2115.3812.5517.300.00--141.77%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200320P000230002020-01-09 11:31AM EST2020-03-200.020.000.030.00-101,12954.69%
T200417P000230002019-11-20 10:22AM EST2020-04-170.050.000.040.00-34850.59%
T200619P000230002020-01-16 2:11PM EST2020-06-190.020.000.050.00-105,94539.26%
T200918P000230002020-01-07 2:21PM EST2020-09-180.090.030.070.00-7066232.42%
T210115P000230002020-01-22 1:17PM EST2021-01-150.170.160.180.00-18,77231.35%
T220121P000230002020-01-22 1:06PM EST2022-01-210.580.530.670.00-12068130.01%