T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-09-200.010.00-200
9.340.00-1202019-10-180.010.00-200
11.240.00-402019-11-150.010.00-30
14.050.00-102020-01-170.040.00-30
-----2020-03-200.130.00-400
-----2020-04-170.120.00-210
11.250.00-2,96002020-06-190.130.00-160
9.450.00-11112020-09-180.280.00-110
14.310.00-102021-01-150.460.00-7000
-----2022-01-211.100.00--0