T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000240002019-07-08 3:57PM EDT2019-09-2010.308.809.000.00-81052.54%
T191018C000240002019-07-12 9:35AM EDT2019-10-189.558.859.050.00-121146.09%
T191115C000240002019-07-08 2:33PM EDT2019-11-1510.258.859.050.00-3040.33%
T200117C000240002019-07-08 2:28PM EDT2020-01-1710.258.859.100.00-74034.08%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190816P000240002019-06-28 9:49AM EDT2019-08-160.020.000.020.00--1051.56%
T190920P000240002019-07-05 3:25PM EDT2019-09-200.010.000.030.00-6062036.33%
T191018P000240002019-07-05 11:16AM EDT2019-10-180.040.030.060.00-7533133.79%
T191115P000240002019-07-19 12:21PM EDT2019-11-150.080.060.09+0.02+33.33%123031.84%
T200117P000240002019-07-19 11:53AM EDT2020-01-170.170.140.19+0.03+21.43%681,24230.23%