T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190503C000240002019-04-08 12:15PM EDT2019-05-038.300.000.000.00--00.00%
T190517C000240002019-04-17 2:33PM EDT2019-05-178.150.000.000.00-200.00%
T190621C000240002019-04-08 3:03PM EDT2019-06-218.340.000.000.00-3600.00%
T190719C000240002019-04-12 10:37AM EDT2019-07-198.300.000.000.00-100.00%
T191018C000240002019-04-08 3:05PM EDT2019-10-188.340.000.000.00-5400.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190517P000240002019-04-09 12:23PM EDT2019-05-170.010.000.000.00-5025.00%
T190621P000240002019-04-16 2:52PM EDT2019-06-210.010.000.000.00-21012.50%
T190719P000240002019-04-22 2:55PM EDT2019-07-190.040.000.000.00-235012.50%
T190920P000240002019-04-18 3:49PM EDT2019-09-200.110.000.000.00-20012.50%
T191018P000240002019-04-22 3:57PM EDT2019-10-180.160.000.000.00-20012.50%