T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000240002019-08-12 9:40AM EDT2019-09-2010.470.000.000.00-8100.00%
T191018C000240002019-07-12 9:35AM EDT2019-10-189.5510.6010.750.00-1200.00%
T191115C000240002019-07-08 2:33PM EDT2019-11-1510.2510.1510.350.00-300.00%
T200117C000240002019-07-08 2:28PM EDT2020-01-1710.2510.1510.300.00-7400.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920P000240002019-08-06 2:03PM EDT2019-09-200.030.000.000.00-1025.00%
T191018P000240002019-08-21 10:06AM EDT2019-10-180.020.000.000.00-1025.00%
T191115P000240002019-08-08 11:57AM EDT2019-11-150.060.000.000.00-2025.00%
T200117P000240002019-08-19 11:30AM EDT2020-01-170.110.000.000.00-5012.50%
T200320P000240002019-08-19 12:07AM EDT2020-03-200.240.000.000.00--012.50%