T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000240002019-06-07 10:55AM EDT2019-06-216.908.108.550.00-1010203.13%
T190719C000240002019-06-07 10:55AM EDT2019-07-197.758.358.600.00-10010051.56%
T190920C000240002019-06-07 10:56AM EDT2019-09-206.558.358.600.00--039.36%
T191018C000240002019-06-07 10:56AM EDT2019-10-188.348.358.550.00-54031.84%
T191115C000240002019-06-07 10:56AM EDT2019-11-156.708.358.550.00-2228.71%
T200117C000240002019-06-03 11:35AM EDT2020-01-177.250.000.000.00-500.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000240002019-06-06 10:07AM EDT2019-06-210.010.000.020.00-10564140.63%
T190719P000240002019-06-10 11:36AM EDT2019-07-190.010.000.000.00-10025.00%
T190920P000240002019-06-06 3:58PM EDT2019-09-200.090.000.000.00-20012.50%
T191018P000240002019-06-12 2:41PM EDT2019-10-180.130.000.000.00-1012.50%
T191115P000240002019-06-12 3:55PM EDT2019-11-150.170.000.000.00-10012.50%
T200117P000240002019-06-13 10:56AM EDT2020-01-170.290.000.000.00-6012.50%