T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000250002019-08-06 1:43PM EDT2019-09-208.759.759.950.00-2057.03%
T191018C000250002019-08-05 10:28AM EDT2019-10-188.759.8010.000.00-12,17355.66%
T191115C000250002019-08-07 12:56PM EDT2019-11-159.139.8010.000.00-21245.41%
T200117C000250002019-08-20 12:17PM EDT2020-01-1710.259.8010.000.00-126,03034.38%
T200619C000250002019-08-16 12:14PM EDT2020-06-1910.009.8010.050.00-524125.39%
T200918C000250002019-08-20 9:30AM EDT2020-09-1810.299.8510.100.00-125923.34%
T210115C000250002019-08-23 2:23PM EDT2021-01-1510.079.8010.10-0.15-1.47%35,38820.41%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920P000250002019-08-20 10:53AM EDT2019-09-200.010.000.030.00-108,33651.56%
T191018P000250002019-08-20 1:51PM EDT2019-10-180.020.010.040.00-493842.19%
T191115P000250002019-08-19 9:49AM EDT2019-11-150.060.000.080.00-101,04638.67%
T200117P000250002019-08-23 3:30PM EDT2020-01-170.160.150.19+0.02+14.29%3441,91934.77%
T200320P000250002019-08-14 11:29AM EDT2020-03-200.270.260.300.00-255832.52%
T200619P000250002019-08-15 2:27PM EDT2020-06-190.490.420.470.00-526,25730.71%
T200918P000250002019-08-23 3:46PM EDT2020-09-180.650.620.69+0.10+18.18%93,90330.32%
T210115P000250002019-08-23 3:18PM EDT2021-01-151.000.951.03+0.14+16.28%8047,49230.57%