T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.400.00-30002019-09-200.010.00-100
10.580.00-402019-10-180.010.00-30
9.130.00-2122019-11-150.010.00-10
11.950.00-20002020-01-170.080.00-220
12.560.00-7002020-03-200.280.00-10
-----2020-04-170.230.00-20
13.050.00-502020-06-190.250.00-100
13.630.00-3002020-09-180.340.00-5230
12.150.00-302021-01-150.710.00-180