T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.450.00-36142020-02-210.020.00-525
13.750.00-8382020-03-200.010.00-5451,733
13.750.00-662020-04-170.060.00-331
13.870.00-1152020-06-190.020.00-1306,056
-----2020-07-170.050.00-1923
14.550.00-6012020-09-180.100.00-63,763
13.450.00-863,3452021-01-150.260.00-3544,541
13.800.00-274042022-01-210.830.00-5,007514