Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55+0.49 (+1.96%)
At close: 4:02PM EDT
25.52 -0.03 (-0.12%)
After hours: 06:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.50
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029C000255002021-10-28 3:59PM EDT2021-10-290.130.120.14+0.09+225.00%13,31911,94215.04%
T211105C000255002021-10-28 3:59PM EDT2021-11-050.300.290.30+0.18+150.00%9,1495,73917.19%
T211119C000255002021-10-28 3:37PM EDT2021-11-190.500.490.51+0.22+78.57%1,1622,84918.95%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029P000255002021-10-28 3:56PM EDT2021-10-290.090.080.10-0.38-80.85%4,2908,44116.41%
T211105P000255002021-10-28 3:57PM EDT2021-11-050.240.240.26-0.31-56.36%1,8391,93517.77%
T211119P000255002021-10-28 3:50PM EDT2021-11-190.440.430.46-0.25-36.23%2716,07118.95%
Advertisement
Advertisement