T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000260002019-04-22 2:19PM EDT2019-04-266.050.000.000.00-300.00%
T190517C000260002019-04-08 1:27PM EDT2019-05-176.200.000.000.00-48200.00%
T190621C000260002019-04-10 11:24AM EDT2019-06-216.060.000.000.00-100.00%
T190719C000260002019-04-23 3:12PM EDT2019-07-196.300.000.000.00-1200.00%
T190920C000260002019-04-11 3:53PM EDT2019-09-206.480.000.000.00-500.00%
T191018C000260002019-04-12 11:39AM EDT2019-10-186.350.000.000.00-500.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000260002019-04-01 1:28PM EDT2019-04-260.030.000.000.00-10050.00%
T190517P000260002019-04-17 9:31AM EDT2019-05-170.030.000.000.00-4025.00%
T190621P000260002019-04-23 3:19PM EDT2019-06-210.020.030.000.00-50012.50%
T190719P000260002019-04-18 10:56AM EDT2019-07-190.110.000.000.00-10012.50%
T190920P000260002019-04-23 10:32AM EDT2019-09-200.200.000.000.00-106.25%
T191018P000260002019-04-22 3:52PM EDT2019-10-180.290.000.000.00-2606.25%