T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000260002019-07-18 12:56PM EDT2019-07-197.097.057.15-0.47-6.22%300140.63%
T190816C000260002019-07-15 10:41AM EDT2019-08-167.707.107.200.00-1053.32%
T190920C000260002019-07-08 3:57PM EDT2019-09-207.107.157.35-1.20-14.46%10044.53%
T191018C000260002019-07-08 2:24PM EDT2019-10-188.257.207.350.00-100037.21%
T200117C000260002019-07-09 10:08AM EDT2020-01-177.807.207.400.00-52027.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000260002019-07-09 9:30AM EDT2019-07-190.010.000.010.00-140128.13%
T190726P000260002019-07-01 9:44AM EDT2019-07-260.020.000.030.00-1068.75%
T190816P000260002019-07-09 9:33AM EDT2019-08-160.040.000.030.00-1042.19%
T190920P000260002019-07-18 3:44PM EDT2019-09-200.030.020.13-0.01-25.00%760037.60%
T191018P000260002019-07-18 10:55AM EDT2019-10-180.080.070.10+0.01+14.29%3029.69%
T191115P000260002019-07-09 2:15PM EDT2019-11-150.140.120.140.00-10028.03%
T200117P000260002019-07-18 2:00PM EDT2020-01-170.280.020.55+0.03+12.00%10033.23%