Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AT&T Inc. (T)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.54+0.48 (+1.92%)
At close: 4:00PM EDT
25.53 -0.01 (-0.04%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029C000260002021-10-28 3:47PM EDT2021-10-290.010.010.020.00-9,48131,69919.53%
T211105C000260002021-10-28 3:45PM EDT2021-11-050.100.100.11+0.05+100.00%14,20910,15817.48%
T211112C000260002021-10-28 3:34PM EDT2021-11-120.160.160.18+0.06+60.00%2,1943,66616.99%
T211119C000260002021-10-28 3:33PM EDT2021-11-190.220.230.24+0.07+46.67%3,18020,32916.70%
T211126C000260002021-10-28 3:22PM EDT2021-11-260.290.290.31+0.11+61.11%1,8075,64817.19%
T211203C000260002021-10-28 2:26PM EDT2021-12-030.400.340.40+0.17+73.91%72856018.41%
T211217C000260002021-10-28 3:39PM EDT2021-12-170.480.490.51+0.13+37.14%1,20422,75118.65%
T220121C000260002021-10-28 3:46PM EDT2022-01-210.680.670.68+0.16+30.77%1,68932,70717.87%
T220318C000260002021-10-28 2:55PM EDT2022-03-180.910.900.94+0.12+15.19%1,04916,09618.02%
T220414C000260002021-10-28 3:13PM EDT2022-04-141.000.991.02+0.14+16.28%582,08617.68%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029P000260002021-10-28 3:43PM EDT2021-10-290.530.520.58-0.38-41.76%1,5006,81838.67%
T211105P000260002021-10-28 3:40PM EDT2021-11-050.630.610.65-0.31-32.98%7993,00423.24%
T211112P000260002021-10-28 3:46PM EDT2021-11-120.690.680.71-0.33-32.35%981,04120.61%
T211119P000260002021-10-28 3:44PM EDT2021-11-190.770.760.78-0.28-26.67%11512,54220.07%
T211126P000260002021-10-28 1:35PM EDT2021-11-260.710.810.84-0.34-32.38%142,17519.73%
T211203P000260002021-10-28 2:26PM EDT2021-12-030.780.860.92-0.28-26.42%93520.31%
T211217P000260002021-10-28 3:31PM EDT2021-12-171.011.011.02-0.23-18.55%40237,06420.02%
T220121P000260002021-10-28 2:31PM EDT2022-01-211.481.521.57-0.32-17.78%12930,38126.61%
T220318P000260002021-10-28 2:41PM EDT2022-03-181.801.871.89-0.33-15.49%2166,15325.76%
T220414P000260002021-10-28 2:36PM EDT2022-04-142.232.282.34-0.27-10.80%498930.10%
Advertisement
Advertisement