T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000260002019-08-21 1:39PM EDT2019-09-209.208.759.000.00-11557.23%
T191018C000260002019-07-08 2:24PM EDT2019-10-188.258.158.350.00-10000.00%
T200117C000260002019-07-09 10:08AM EDT2020-01-177.808.208.350.00-52700.00%
T200320C000260002019-08-05 12:13AM EDT2020-03-208.008.909.050.00--1327.54%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190906P000260002019-08-19 12:07AM EDT2019-09-060.01-0.000.00--550.00%
T190920P000260002019-08-23 1:31PM EDT2019-09-200.010.000.030.00-21,91451.95%
T191018P000260002019-08-19 1:41PM EDT2019-10-180.030.020.05+0.02+200.00%297539.45%
T191115P000260002019-08-19 11:04AM EDT2019-11-150.060.080.100.00-365536.43%
T200117P000260002019-08-16 3:56PM EDT2020-01-170.220.190.24+0.03+15.79%15,31333.40%
T200320P000260002019-08-20 3:49PM EDT2020-03-200.280.330.370.00-47831.25%