T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000260002019-06-07 9:31AM EDT2019-06-216.206.406.500.00-1046106.25%
T190628C000260002019-06-17 12:00AM EDT2019-06-286.155.906.850.00--46122.46%
T190712C000260002019-06-03 2:09PM EDT2019-07-125.206.256.700.00-6069.14%
T190719C000260002019-06-07 2:49PM EDT2019-07-196.556.406.600.00-406253.52%
T190920C000260002019-06-04 12:09PM EDT2019-09-205.356.406.600.00-12330.76%
T191018C000260002019-06-07 10:56AM EDT2019-10-184.856.456.500.00-747421.88%
T200117C000260002019-06-14 11:47AM EDT2020-01-176.330.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000260002019-06-11 11:39AM EDT2019-06-210.010.000.010.00-103,32996.88%
T190628P000260002019-06-04 9:52AM EDT2019-06-280.030.000.050.00-1021565.63%
T190705P000260002019-05-31 3:18PM EDT2019-07-050.060.000.000.00--025.00%
T190719P000260002019-06-18 2:27PM EDT2019-07-190.010.000.000.00-29025.00%
T190726P000260002019-06-17 12:00AM EDT2019-07-260.050.000.000.00--012.50%
T190920P000260002019-06-18 9:30AM EDT2019-09-200.120.000.00-0.01-7.69%1012.50%
T191018P000260002019-06-17 11:54AM EDT2019-10-180.210.000.000.00-8012.50%
T191115P000260002019-06-11 3:08PM EDT2019-11-150.310.000.000.00-806.25%
T200117P000260002019-06-17 11:32AM EDT2020-01-170.470.000.000.00-4106.25%