T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.200.00-1152019-09-200.010.00-501,850
8.250.00-10002019-10-180.020.00-4975
-----2019-11-150.030.00-2622
12.320.00-30362020-01-170.090.00-25,390
8.000.00--132020-03-200.310.00-278
-----2020-04-170.230.00-6130