T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000265002019-06-03 2:05PM EDT2019-06-214.605.906.000.00--20.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190628P000265002019-05-31 3:43PM EDT2019-06-280.040.000.030.00-111160.16%
T190705P000265002019-06-03 3:58PM EDT2019-07-050.050.000.260.00-152566.80%
T190712P000265002019-05-31 9:32AM EDT2019-07-120.050.000.410.00--362.40%