T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000265002019-03-18 11:15AM EDT2019-04-264.285.405.550.00-7062.50%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000265002019-04-04 9:47AM EDT2019-04-260.020.000.030.00-401059.38%
T190503P000265002019-04-08 9:32AM EDT2019-05-030.020.000.030.00-1548.44%