T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000270002019-07-15 9:43AM EDT2019-07-196.750.000.000.00-1100.00%
T190816C000270002019-07-12 3:58PM EDT2019-08-166.700.000.000.00-7500.00%
T190920C000270002019-07-08 3:07PM EDT2019-09-207.230.000.000.00-10400.00%
T191018C000270002019-07-08 3:06PM EDT2019-10-187.200.000.000.00-90000.00%
T191115C000270002019-07-08 3:06PM EDT2019-11-157.300.000.000.00-90000.00%
T200117C000270002019-07-15 10:15AM EDT2020-01-176.900.000.000.00-2000.00%
T200619C000270002019-07-12 12:24PM EDT2020-06-196.900.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000270002019-07-15 12:18PM EDT2019-07-190.010.000.000.00-2050.00%
T190726P000270002019-06-14 9:36AM EDT2019-07-260.090.000.010.00-8810150.00%
T190816P000270002019-06-28 1:52PM EDT2019-08-160.050.000.000.00-1025.00%
T190920P000270002019-07-12 3:54PM EDT2019-09-200.050.000.000.00-10012.50%
T191018P000270002019-07-15 10:32AM EDT2019-10-180.100.000.000.00-10012.50%
T191115P000270002019-07-10 3:28PM EDT2019-11-150.150.000.000.00-2012.50%
T200117P000270002019-07-12 12:31PM EDT2020-01-170.320.000.000.00-9006.25%
T200619P000270002019-07-12 2:18PM EDT2020-06-190.710.000.000.00-1606.25%