T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823C000270002019-08-16 11:22AM EDT2019-08-237.808.158.250.00-1010149.22%
T190830C000270002019-08-16 11:32AM EDT2019-08-307.818.058.250.00-202094.53%
T190906C000270002019-08-08 6:02PM EDT2019-09-066.958.058.300.00--353.91%
T190920C000270002019-08-19 3:58PM EDT2019-09-208.508.158.300.00-12150.39%
T191018C000270002019-08-16 11:32AM EDT2019-10-187.908.208.400.00-303548.34%
T191115C000270002019-07-24 1:32PM EDT2019-11-156.228.208.350.00-3537.60%
T200117C000270002019-08-14 1:15PM EDT2020-01-177.408.208.350.00-1110328.61%
T200619C000270002019-08-19 11:23AM EDT2020-06-198.438.258.400.00-3084521.24%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823P000270002019-08-05 3:10PM EDT2019-08-230.030.000.020.00-110121.88%
T190830P000270002019-07-22 12:05AM EDT2019-08-300.050.000.020.00--367.19%
T190920P000270002019-08-19 3:02PM EDT2019-09-200.020.010.030.00-2024,88344.53%
T191018P000270002019-08-20 3:44PM EDT2019-10-180.050.030.040.00-1,1245,22533.59%
T191115P000270002019-08-16 2:30PM EDT2019-11-150.120.080.100.00-1001,77032.72%
T200117P000270002019-08-20 11:49AM EDT2020-01-170.230.210.230.00-504,02929.98%
T200320P000270002019-08-16 1:52PM EDT2020-03-200.410.340.360.00-44449628.39%
T200619P000270002019-08-19 10:06AM EDT2020-06-190.580.570.600.00-56,48127.83%