T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.150.00-102019-09-200.010.00-20
10.310.00-502019-10-180.020.00-10
10.480.00-202019-11-150.030.00-200
8.350.00-102020-01-170.090.00-160
8.250.00--02020-03-200.230.00-400
8.500.00--02020-04-170.300.00-40
10.300.00-1002020-06-190.400.00-20