T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.010.00-10102020-02-210.050.00-1013
11.900.00-882020-03-200.060.00-20
11.000.00-882020-04-170.04+0.01+33.33%10235
12.400.00-300412020-06-190.07-0.01-12.50%116,781
-----2020-07-170.180.00-474
11.400.00--122020-09-18-----