T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190418C000275002019-03-26 10:56AM EDT2019-04-183.904.354.450.00-20148.44%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190418P000275002019-04-05 12:27PM EDT2019-04-180.020.000.030.00-6121137.50%
T190426P000275002019-04-17 1:23PM EDT2019-04-260.010.000.030.00-431550.78%
T190503P000275002019-04-04 9:53AM EDT2019-05-030.050.000.030.00-96538.28%