T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.450.00-4202019-09-200.020.00-250
10.250.00--02019-10-11-----
9.300.00-1002019-10-180.020.00-30
7.650.00-102019-11-150.050.00-350
9.990.00-1002020-01-170.150.00-340
6.300.00-9202020-03-200.220.00-50
7.200.00--02020-04-170.430.00-60
10.200.00-502020-09-180.730.00-10
9.450.00-11602021-01-151.090.00-730