T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.920.00-5202020-02-210.010.00-513
10.100.00-29102020-03-200.010.00-4991,417
10.150.00-332020-04-170.050.00-458
11.350.00-60002020-06-190.070.00-30
10.970.00--802020-07-170.110.00-100134
10.500.00-48112020-09-180.220.00-32,578
10.950.00-22,1862021-01-150.51+0.01+2.00%7916,428
10.910.00-108,5972022-01-211.440.00-14,333