T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000285002019-06-26 10:55AM EDT2019-07-194.200.000.000.00--00.00%
T190726C000285002019-07-05 10:07AM EDT2019-07-265.600.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000285002019-07-01 3:39PM EDT2019-07-190.020.000.000.00--050.00%
T190726P000285002019-07-08 10:48AM EDT2019-07-260.010.000.000.00-3025.00%
T190802P000285002019-06-26 10:54AM EDT2019-08-020.110.000.000.00-20025.00%
T190809P000285002019-07-08 3:57PM EDT2019-08-090.040.000.000.00--012.50%
T190830P000285002019-07-15 11:03AM EDT2019-08-300.050.000.000.00-1012.50%