T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000285002019-04-05 1:00PM EDT2019-04-263.700.000.000.00-100.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000285002019-04-24 11:15AM EDT2019-04-260.020.000.000.00-47025.00%
T190503P000285002019-04-23 3:40PM EDT2019-05-030.020.000.000.00-4012.50%
T190524P000285002019-04-24 12:53PM EDT2019-05-240.080.000.000.00-5306.25%