T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823C000285002019-08-20 11:07AM EDT2019-08-236.900.000.000.00-500.00%
T190830C000285002019-07-30 9:52AM EDT2019-08-306.070.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823P000285002019-07-22 1:57PM EDT2019-08-230.100.000.000.00--050.00%
T190830P000285002019-08-19 9:33AM EDT2019-08-300.010.000.000.00-1025.00%