T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000290002019-09-16 3:51PM EDT2019-09-208.377.659.800.00-525303.91%
T191004C000290002019-09-11 3:10PM EDT2019-10-049.607.659.600.00--1122.36%
T191018C000290002019-09-05 12:38PM EDT2019-10-187.005.5010.050.00-2192139.94%
T191115C000290002019-09-16 3:51PM EDT2019-11-158.417.008.350.00-516957.28%
T200117C000290002019-09-13 10:49AM EDT2020-01-179.056.708.650.00-129446.17%
T200417C000290002019-09-06 3:41PM EDT2020-04-177.356.208.950.00-252539.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920P000290002019-09-17 3:53PM EDT2019-09-200.010.000.020.00-10012,500109.38%
T190927P000290002019-09-11 11:59AM EDT2019-09-270.010.000.020.00-6060.94%
T191018P000290002019-09-18 12:20PM EDT2019-10-180.030.020.03+0.01+50.00%1333,59740.23%
T191025P000290002019-09-09 2:31PM EDT2019-10-250.060.010.060.00--1040.63%
T191115P000290002019-09-18 3:57PM EDT2019-11-150.060.050.080.00-151,31734.38%
T200117P000290002019-09-18 3:04PM EDT2020-01-170.210.190.22+0.01+5.00%93,71129.88%
T200320P000290002019-09-18 11:44AM EDT2020-03-200.390.350.41+0.03+8.33%31,03128.81%
T200417P000290002019-09-18 10:20AM EDT2020-04-170.500.460.51+0.03+6.38%12128.76%