T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.470.00---2019-10-250.020.00--10
8.550.00-1882019-11-150.02-0.01-33.33%351,302
8.400.00-5,090212020-01-170.11-0.01-8.33%23,712
-----2020-03-200.230.00-11,148
9.190.00-24282020-04-170.350.00-50173
-----2020-06-190.620.00-10318