T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.350.00-73372020-02-210.020.00-5288
9.100.00-16102020-03-200.030.00-11,079
9.800.00-1262020-04-170.040.00-1205
10.450.00-10802020-06-190.120.00-2663
10.550.00-10012020-07-170.160.00-232
9.050.00-9442020-09-180.290.00-1048