T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000295002019-04-23 3:48PM EDT2019-04-263.000.000.000.00-12190.00%
T190510C000295002019-03-28 3:33PM EDT2019-05-101.670.000.000.00-900.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000295002019-04-23 3:46PM EDT2019-04-260.040.000.000.00-6554,42925.00%
T190503P000295002019-04-23 3:40PM EDT2019-05-030.060.000.000.00-271,13912.50%
T190524P000295002019-04-23 1:14PM EDT2019-05-240.100.000.000.00-1003476.25%