T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000295002019-06-24 11:18AM EDT2019-07-193.153.703.850.00--065.63%
T190726C000295002019-07-15 3:18PM EDT2019-07-264.203.803.900.00-508050.78%
T190802C000295002019-06-24 9:49AM EDT2019-08-023.093.753.900.00--043.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000295002019-07-12 1:00PM EDT2019-07-190.010.000.020.00-209662.50%
T190726P000295002019-07-12 9:30AM EDT2019-07-260.020.000.040.00-1521842.58%
T190802P000295002019-07-16 11:55AM EDT2019-08-020.030.030.050.00-26033.99%
T190809P000295002019-07-08 9:30AM EDT2019-08-090.090.000.070.00-465030.86%