T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823C000295002019-07-24 10:47AM EDT2019-08-233.555.605.850.00--082.03%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823P000295002019-08-14 12:54PM EDT2019-08-230.020.000.040.00-1082.03%
T190830P000295002019-08-08 9:43AM EDT2019-08-300.030.000.030.00-10052.73%
T190906P000295002019-08-15 11:01AM EDT2019-09-060.040.020.040.00-1043.36%
T190913P000295002019-08-08 6:02PM EDT2019-09-130.130.000.050.00--038.28%
T190927P000295002019-08-16 2:54PM EDT2019-09-270.070.030.070.00-30032.62%