T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000300002019-06-17 3:49PM EDT2019-06-212.380.000.000.00-21500.00%
T190628C000300002019-06-13 11:29AM EDT2019-06-282.310.000.000.00-100.00%
T190705C000300002019-06-14 11:12AM EDT2019-07-052.390.000.000.00-1500.00%
T190712C000300002019-06-10 1:14PM EDT2019-07-122.250.000.000.00-5000.00%
T190719C000300002019-06-17 2:26PM EDT2019-07-192.370.000.000.00-25600.00%
T190726C000300002019-06-06 9:49AM EDT2019-07-262.230.000.000.00-100.00%
T190920C000300002019-06-17 2:59PM EDT2019-09-202.610.000.000.00-15400.00%
T191018C000300002019-06-14 2:08PM EDT2019-10-182.690.000.000.00-1200.00%
T191115C000300002019-06-17 11:53AM EDT2019-11-152.830.000.000.00-100.00%
T200117C000300002019-06-17 3:16PM EDT2020-01-172.930.000.000.00-2000.00%
T200619C000300002019-06-17 3:01PM EDT2020-06-193.270.000.000.00-200.00%
T200918C000300002019-06-17 9:51AM EDT2020-09-183.430.000.000.00-100.00%
T210115C000300002019-06-17 11:03AM EDT2021-01-153.680.000.000.00-1000.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000300002019-06-17 3:50PM EDT2019-06-210.100.000.000.00-630025.00%
T190628P000300002019-06-17 3:50PM EDT2019-06-280.030.000.000.00-62012.50%
T190705P000300002019-06-17 1:28PM EDT2019-07-050.070.000.000.00-2006.25%
T190712P000300002019-06-17 12:46PM EDT2019-07-120.130.000.000.00-106.25%
T190719P000300002019-06-17 3:48PM EDT2019-07-190.170.000.000.00-31506.25%
T190726P000300002019-06-17 11:37AM EDT2019-07-260.320.000.000.00-606.25%
T190920P000300002019-06-17 1:34PM EDT2019-09-200.580.000.000.00-2103.13%
T191018P000300002019-06-17 3:35PM EDT2019-10-180.820.000.000.00-7603.13%
T191115P000300002019-06-17 9:37AM EDT2019-11-151.040.000.000.00-2503.13%
T200117P000300002019-06-17 3:51PM EDT2020-01-171.350.000.000.00-57503.13%
T200619P000300002019-06-17 3:50PM EDT2020-06-192.060.000.000.00-34201.56%
T200918P000300002019-06-17 12:58PM EDT2020-09-182.540.000.000.00-201.56%
T210115P000300002019-06-17 1:07PM EDT2021-01-153.200.000.000.00-701.56%