T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.01-0.16-2.23%31,4102019-09-200.010.00-1415,763
8.350.00-1152019-09-270.060.00-11
-----2019-10-040.020.00-13
7.900.00-46812019-10-180.030.00-156,289
-----2019-10-250.050.00--21
7.05-1.34-15.97%101732019-11-150.09+0.01+12.50%447,993
7.300.00-5829,9122020-01-170.26+0.02+8.33%4376,749
7.900.00-253622020-03-200.46+0.02+4.55%55691
7.850.00-5992020-04-170.57+0.02+3.64%20364
7.900.00-192,2082020-06-190.74+0.04+5.71%314,650
7.20-1.10-13.25%29672020-09-181.11+0.07+6.73%337,872
7.40-0.20-2.63%7218,3832021-01-151.64+0.12+7.89%4018,550