T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.650.00-692382020-02-210.010.00-5242
8.440.00-7132020-03-200.040.00-11,026
8.450.00-142020-04-170.080.00-20530
9.030.00-532232020-06-190.180.00-7412,487
8.340.00-1001102020-07-170.250.00-14303
8.570.00-281102020-09-180.390.00-239,585
8.350.00-29,9982021-01-150.770.00-8122,343
8.650.00-99,9362022-01-211.800.00-234,446