T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000305002019-04-23 3:30PM EDT2019-04-261.721.691.81-0.01-0.58%917058.79%
T190503C000305002019-04-22 2:23PM EDT2019-05-031.711.751.880.00-51141.21%
T190524C000305002019-04-23 3:58PM EDT2019-05-241.941.871.94+0.09+4.86%22225.54%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000305002019-04-23 3:58PM EDT2019-04-260.100.100.11-0.03-23.08%7,5306,16551.95%
T190503P000305002019-04-23 3:46PM EDT2019-05-030.140.130.16-0.02-12.50%13199033.01%
T190524P000305002019-04-23 1:51PM EDT2019-05-240.210.200.24-0.05-19.23%1040921.92%