T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190726C000305002019-07-10 3:16PM EDT2019-07-263.361.882.460.00-2154.30%
T190802C000305002019-07-02 3:03PM EDT2019-08-023.322.422.500.00-1039.65%
T190823C000305002019-07-19 1:51PM EDT2019-08-232.682.542.57-0.47-14.92%641027.30%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190726P000305002019-07-19 3:50PM EDT2019-07-260.080.080.10+0.01+14.29%2,16969146.09%
T190802P000305002019-07-19 3:56PM EDT2019-08-020.110.110.13+0.02+22.22%1224433.89%
T190809P000305002019-07-19 3:59PM EDT2019-08-090.140.130.16+0.02+16.67%723929.20%
T190823P000305002019-07-19 3:43PM EDT2019-08-230.190.190.21+0.07+58.33%8224.51%
T190830P000305002019-07-19 10:55AM EDT2019-08-300.190.180.21-0.02-9.52%30422.36%