T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823C000305002019-08-15 10:48AM EDT2019-08-233.854.705.200.00-734171.88%
T190927C000305002019-08-19 12:06AM EDT2019-09-274.414.905.100.00--138.48%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823P000305002019-07-29 1:38PM EDT2019-08-230.040.000.040.00-339140.63%
T190830P000305002019-08-15 1:49PM EDT2019-08-300.040.030.020.00-314751.56%
T190906P000305002019-08-08 1:54PM EDT2019-09-060.060.000.030.00-202139.06%
T190913P000305002019-08-19 12:07AM EDT2019-09-130.090.000.050.00--135.16%