T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191213C000310002019-11-18 12:10AM EST2019-12-138.300.000.000.00--00.00%
T191220C000310002019-12-03 10:23AM EST2019-12-206.100.000.000.00-3300.00%
T200117C000310002019-12-09 9:49AM EST2020-01-177.410.000.000.00-100.00%
T200221C000310002019-11-29 9:36AM EST2020-02-216.300.000.000.00-400.00%
T200320C000310002019-12-04 3:32PM EST2020-03-207.270.000.000.00-100.00%
T200417C000310002019-11-15 3:30PM EST2020-04-178.500.000.000.00-200.00%
T200619C000310002019-11-27 1:14PM EST2020-06-196.350.000.000.00-1900.00%
T200717C000310002019-12-09 9:31AM EST2020-07-177.300.000.000.00-1400.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191220P000310002019-12-02 9:43AM EST2019-12-200.010.000.000.00-1025.00%
T200103P000310002019-12-09 12:07AM EST2020-01-030.03-0.000.00--025.00%
T200117P000310002019-12-10 10:16AM EST2020-01-170.050.000.000.00-1012.50%
T200221P000310002019-12-10 10:38AM EST2020-02-210.130.000.000.00-1012.50%
T200320P000310002019-11-27 1:57PM EST2020-03-200.240.000.000.00-5012.50%
T200417P000310002019-12-09 1:07PM EST2020-04-170.290.000.000.00-206.25%
T200619P000310002019-12-09 9:38AM EST2020-06-190.470.000.000.00-106.25%
T200717P000310002019-12-10 11:45AM EST2020-07-170.650.000.000.00-106.25%