T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.390.00-202019-09-200.010.00-60
7.400.00-602019-09-270.050.00-10
-----2019-10-040.080.00-20
7.350.00-102019-10-110.110.00-30
7.200.00-2802019-10-180.030.00-5230
7.100.00--02019-10-250.080.00-30
7.210.00-1102019-11-150.100.00-1310
6.92-0.28-3.89%602020-01-170.31+0.03+10.71%270
5.400.00-1602020-03-200.46+0.02+4.55%40
7.400.00-50102020-04-170.63+0.05+8.62%100