T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.06+0.08+1.00%202020-01-240.020.00-111
-----2020-01-310.060.00--0
8.14+0.53+6.96%5512020-02-210.020.00-28134
8.550.00-5842020-03-200.03-0.03-50.00%11,270
8.20+0.30+3.80%10182020-04-170.08-0.01-11.11%1683
8.400.00-52002020-06-190.200.00-4605
8.500.00-70002020-07-170.23-0.08-25.81%65178
7.500.00--342020-09-180.37-0.07-15.91%4142