T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000315002019-07-16 12:36PM EDT2019-07-191.940.000.000.00-5600.00%
T190726C000315002019-07-17 1:30PM EDT2019-07-262.080.000.000.00-52400.00%
T190802C000315002019-07-11 1:32PM EDT2019-08-022.240.000.000.00-2500.00%
T190809C000315002019-07-17 3:59PM EDT2019-08-092.000.000.000.00---0.00%
T190830C000315002019-07-17 3:59PM EDT2019-08-302.142.260.000.00---0.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000315002019-07-15 11:00AM EDT2019-07-190.020.000.000.00-26025.00%
T190726P000315002019-07-17 3:24PM EDT2019-07-260.110.000.000.00-36012.50%
T190802P000315002019-07-17 3:04PM EDT2019-08-020.130.000.000.00-20406.25%
T190809P000315002019-07-17 3:47PM EDT2019-08-090.170.000.000.00-106.25%
T190823P000315002019-07-16 9:34AM EDT2019-08-230.240.000.000.00-1806.25%
T190830P000315002019-07-17 2:38PM EDT2019-08-300.260.000.000.00-403.13%