T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000315002019-04-23 3:49PM EDT2019-04-260.940.920.97+0.08+9.30%4112,64151.95%
T190503C000315002019-04-23 3:56PM EDT2019-05-031.010.971.01+0.05+5.21%1351,34931.84%
T190510C000315002019-04-23 3:37PM EDT2019-05-101.031.021.06+0.02+1.98%236326.32%
T190524C000315002019-04-22 9:32AM EDT2019-05-241.061.111.160.00-144022.32%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000315002019-04-23 3:59PM EDT2019-04-260.330.310.33-0.01-2.94%2,3784,65550.59%
T190503P000315002019-04-23 3:58PM EDT2019-05-030.370.350.37-0.01-2.63%871,34229.79%
T190510P000315002019-04-23 3:55PM EDT2019-05-100.380.380.41-0.04-9.52%12261424.41%
T190524P000315002019-04-23 2:45PM EDT2019-05-240.460.430.47-0.05-9.80%14167919.78%