T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830C000315002019-08-06 10:26AM EDT2019-08-302.303.303.400.00-180959.77%
T190906C000315002019-08-22 9:56AM EDT2019-09-063.823.303.450.00-293443.75%
T190913C000315002019-08-23 1:12PM EDT2019-09-133.463.303.55+3.46+∞%10041.31%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830P000315002019-08-23 10:51AM EDT2019-08-300.030.000.03+0.01+50.00%840548.44%
T190906P000315002019-08-23 12:17PM EDT2019-09-060.030.030.060.00-18236.33%
T190913P000315002019-08-23 12:06PM EDT2019-09-130.070.060.11+0.03+75.00%5312533.30%
T190920P000315002019-08-22 2:48PM EDT2019-09-200.060.080.11+0.06+∞%-728.52%
T190927P000315002019-08-20 12:20PM EDT2019-09-270.110.130.18+0.11+∞%-4829.00%
T191004P000315002019-08-23 11:37AM EDT2019-10-040.150.160.22+0.15+∞%2028.03%