T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-240.020.00-57
-----2020-01-310.060.00--35
-----2020-02-070.02-0.05-71.43%-1
-----2020-02-140.040.00--5
6.39+0.44+7.39%52232020-02-210.030.00-41584
-----2020-02-280.060.00--2
7.550.00-1,80002020-03-200.06-0.01-14.29%53,940
6.330.00-1,04442020-04-170.170.00-11,209
6.60+0.25+3.94%101,1692020-06-190.290.00-1,49710,181
6.460.00-19572020-07-170.39-0.04-9.30%24432
6.200.00-71402020-09-180.59-0.04-6.35%425,628
6.77+0.32+4.96%177,5412021-01-151.14-0.01-0.87%82222,323