T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.18+0.41+8.60%21002019-09-200.010.00-510
4.95+0.13+2.70%3502019-09-270.020.00-40
6.050.00-102019-10-040.040.00-70
5.17+1.80+53.41%3602019-10-110.050.00-10
5.15+0.35+7.29%2902019-10-180.05-0.01-16.67%45,2640
-----2019-10-250.10-0.03-23.08%50
5.22+0.48+10.13%5-2019-11-010.11-0.02-15.38%40
5.09+0.35+7.38%702019-11-150.15-0.04-21.05%1640
5.22+0.27+5.45%802020-01-170.44-0.06-12.00%1110
4.990.00-1002020-03-200.72-0.10-12.20%120
5.000.00-1002020-04-170.980.00-90
5.49+0.29+5.58%102020-06-191.250.00-40
5.65+0.12+2.17%21002020-09-181.54-0.18-10.47%70
5.75+0.30+5.50%1002021-01-152.21-0.12-5.15%1510