T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000325002019-04-18 3:59PM EDT2019-04-260.340.340.35-0.02-5.56%1,77311,06031.06%
T190503C000325002019-04-18 3:34PM EDT2019-05-030.410.380.40-0.02-4.65%2501,98424.02%
T190524C000325002019-04-18 2:03PM EDT2019-05-240.540.520.55-0.06-10.00%1551,14819.14%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000325002019-04-18 3:12PM EDT2019-04-260.800.780.81-0.01-1.23%3412,06830.47%
T190503P000325002019-04-18 3:23PM EDT2019-05-030.820.820.84-0.01-1.20%6217622.80%
T190524P000325002019-04-17 1:03PM EDT2019-05-240.900.910.950.00-41717.29%