T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000325002019-06-19 3:58PM EDT2019-06-210.150.140.16-0.05-25.00%1,63512,22717.19%
T190628C000325002019-06-19 3:57PM EDT2019-06-280.320.320.33-0.04-11.11%1,2027,99617.38%
T190705C000325002019-06-19 3:50PM EDT2019-07-050.440.410.43-0.01-2.22%2982,32916.94%
T190712C000325002019-06-19 3:50PM EDT2019-07-120.480.430.440.00-3934,33314.55%
T190726C000325002019-06-19 3:35PM EDT2019-07-260.640.600.64-0.03-4.48%526,15016.36%
T190802C000325002019-06-19 3:17PM EDT2019-08-020.730.650.68+0.01+1.39%25947115.92%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000325002019-06-19 3:59PM EDT2019-06-210.220.210.24-0.04-15.38%1,7616,68516.41%
T190628P000325002019-06-19 3:59PM EDT2019-06-280.370.360.39-0.03-7.50%8713,40216.02%
T190705P000325002019-06-19 3:33PM EDT2019-07-050.430.450.48-0.02-4.44%24331015.53%
T190712P000325002019-06-19 3:16PM EDT2019-07-120.750.810.85-0.07-8.54%1414924.22%
T190726P000325002019-06-19 12:05PM EDT2019-07-261.101.061.11+0.01+0.92%3064625.49%