T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823C000325002019-08-19 11:41AM EDT2019-08-232.452.562.63-0.36-12.81%1032.81%
T190830C000325002019-08-19 1:55PM EDT2019-08-302.522.642.67-0.37-12.80%2028.91%
T190906C000325002019-08-19 2:36PM EDT2019-09-062.902.642.710.00-3026.37%
T190913C000325002019-08-15 1:49PM EDT2019-09-131.892.662.830.00-49029.00%
T190927C000325002019-08-15 3:53PM EDT2019-09-272.362.782.890.00-800025.44%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823P000325002019-08-19 3:46PM EDT2019-08-230.020.000.030.00-7044.14%
T190830P000325002019-08-20 10:25AM EDT2019-08-300.040.030.040.00-1028.13%
T190906P000325002019-08-20 9:32AM EDT2019-09-060.080.060.08+0.02+33.33%53025.98%
T190913P000325002019-08-19 9:45AM EDT2019-09-130.100.090.110.00-1024.02%
T190927P000325002019-08-20 9:58AM EDT2019-09-270.210.190.22+0.06+40.00%1023.83%