Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AT&T Inc. (T)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.55+0.49 (+1.96%)
At close: 4:02PM EDT
25.57 +0.02 (+0.08%)
After hours: 05:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029C000330002021-10-21 2:15PM EDT2021-10-290.010.000.010.00--1137.50%
T211112C000330002021-10-01 2:54PM EDT2021-11-120.010.000.010.00-1251.56%
T211119C000330002021-10-07 9:30AM EDT2021-11-190.010.000.030.00-1526650.78%
T211217C000330002021-10-21 11:28AM EDT2021-12-170.020.010.030.00-11,01333.99%
T220121C000330002021-10-28 3:51PM EDT2022-01-210.050.040.050.00-7940,26628.52%
T220318C000330002021-10-28 1:58PM EDT2022-03-180.080.070.08+0.01+14.29%633224.12%
T220414C000330002021-10-22 3:07PM EDT2022-04-140.100.090.11+0.01+11.11%520023.63%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T211029P000330002021-10-18 2:21AM EDT2021-10-297.257.357.650.00--0185.94%
T211119P000330002021-10-18 12:21PM EDT2021-11-197.457.407.500.00-25055.08%
T211217P000330002021-10-26 2:24PM EDT2021-12-177.597.407.500.00-11237.11%
T220121P000330002021-10-27 3:51PM EDT2022-01-218.007.908.00-0.40-4.76%2514,26250.73%
T220318P000330002021-10-13 11:31AM EDT2022-03-188.317.908.300.00-13946.14%
T220414P000330002021-10-27 3:34PM EDT2022-04-148.908.408.650.00-9941548.63%
Advertisement
Advertisement