T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.82+0.67+16.14%4,20462,0512019-09-200.03+0.02+200.00%2928,352
4.70-0.53-10.13%4372019-09-270.010.00-8760
4.140.00-72972019-10-040.020.00-2639
4.180.00-4102019-10-110.02-0.03-60.00%27208
4.69+0.53+12.74%3326,2902019-10-180.04-0.01-20.00%1,21338,706
4.070.00-13192019-10-250.13-0.02-13.33%70164
4.80+0.56+13.21%487,0522019-11-150.19-0.05-20.83%5715,336
5.07+0.75+17.36%99051,9472020-01-170.55-0.05-8.33%7327,755
5.26+0.71+15.60%316192020-03-200.81-0.12-12.90%1703,991
5.15+0.60+13.19%265662020-04-171.09-0.04-3.54%1,3112,018
5.65+0.50+9.71%13292022-01-213.96-0.04-1.00%827