T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.450.00-2202020-01-310.020.00-2794
5.630.00-142020-02-070.050.00-35
-----2020-02-140.030.00-524
6.550.00-83302020-02-210.040.00-45,093
-----2020-02-280.070.00-18
5.250.00-761872020-03-200.080.00-325,188
5.670.00-17272020-04-170.17+0.01+6.25%53,653
5.350.00-1663832020-06-190.380.00-71,991
5.980.00-131142020-07-170.490.00-10573
5.800.00-509042020-09-180.700.00-1177
6.830.00-621,1042022-01-212.730.00-384,377