T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000335002019-06-14 3:54PM EDT2019-06-210.040.030.04+0.02+100.00%6,35910,60020.90%
T190628C000335002019-06-14 3:38PM EDT2019-06-280.100.080.10+0.01+11.11%1552,45018.75%
T190705C000335002019-06-14 3:59PM EDT2019-07-050.150.120.16+0.02+15.38%781,61218.07%
T190712C000335002019-06-14 11:17AM EDT2019-07-120.160.150.180.00-554416.31%
T190726C000335002019-06-14 3:07PM EDT2019-07-260.320.310.34+0.02+6.67%3598917.82%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000335002019-06-13 10:14AM EDT2019-06-211.311.131.170.00-237917.58%
T190628P000335002019-06-11 3:42PM EDT2019-06-281.411.151.480.00-105731.15%