T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000335002019-04-18 3:35PM EDT2019-04-260.080.080.09-0.03-27.27%2602,20127.34%
T190503C000335002019-04-18 3:03PM EDT2019-05-030.130.100.13-0.02-13.33%621,52222.66%
T190524C000335002019-04-18 3:35PM EDT2019-05-240.200.190.21-0.03-13.04%1845,71217.48%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000335002019-04-09 9:44AM EDT2019-04-261.941.501.570.00-5015528.32%
T190503P000335002019-04-05 9:52AM EDT2019-05-032.001.491.650.00-101025.49%