T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191213C000335002019-11-29 12:37PM EST2019-12-134.003.504.850.00-303071.09%
T191220C000335002019-11-27 12:05PM EST2019-12-204.254.655.050.00-8750.39%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191213P000335002019-11-26 1:56PM EST2019-12-130.020.000.030.00-403150.78%
T191220P000335002019-12-06 9:41AM EST2019-12-200.030.000.09+0.01+50.00%4123944.53%
T200110P000335002019-11-27 11:17AM EST2020-01-100.080.000.080.00--127.44%