T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830C000335002019-08-23 3:31PM EDT2019-08-301.401.401.45-0.49-25.93%44482132.03%
T190906C000335002019-08-23 3:10PM EDT2019-09-061.541.461.54-0.42-21.43%324726.76%
T190913C000335002019-08-23 1:55PM EDT2019-09-131.731.571.65-0.11-5.98%613525.98%
T190920C000335002019-08-23 1:05PM EDT2019-09-201.761.641.71+1.76+∞%17524.32%
T190927C000335002019-08-20 2:59PM EDT2019-09-272.081.671.84+0.09+4.52%28025.24%
T191004C000335002019-08-23 3:46PM EDT2019-10-041.891.751.90+1.89+∞%204124.46%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830P000335002019-08-23 3:53PM EDT2019-08-300.090.080.10+0.05+125.00%6889829.10%
T190906P000335002019-08-23 3:59PM EDT2019-09-060.170.150.18+0.05+41.67%1562524.61%
T190913P000335002019-08-23 3:48PM EDT2019-09-130.270.230.28+0.07+35.00%2126024.02%
T190920P000335002019-08-23 3:55PM EDT2019-09-200.350.300.35+0.35+∞%4982023.00%
T190927P000335002019-08-23 3:37PM EDT2019-09-270.430.380.46+0.18+72.00%6437123.63%
T191004P000335002019-08-23 3:13PM EDT2019-10-040.500.450.55+0.50+∞%1134123.78%