T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000340002019-04-24 3:03PM EDT2019-04-260.010.000.010.00-893,84693.75%
T190503C000340002019-04-24 3:20PM EDT2019-05-030.010.000.010.00-331,47435.94%
T190517C000340002019-04-25 3:40PM EDT2019-05-170.010.000.010.00-81313,53021.88%
T190524C000340002019-04-24 2:38PM EDT2019-05-240.010.000.080.00-2513727.64%
T190621C000340002019-04-25 3:25PM EDT2019-06-210.040.030.05-0.02-33.33%43630,70117.77%
T190719C000340002019-04-25 3:58PM EDT2019-07-190.070.060.07-0.02-22.22%70611,55115.63%
T190920C000340002019-04-25 3:55PM EDT2019-09-200.220.190.22-0.05-18.52%2,9217,82516.07%
T191018C000340002019-04-25 3:57PM EDT2019-10-180.260.230.28-0.06-18.75%879,27115.92%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000340002019-04-24 9:45AM EDT2019-04-262.783.453.750.00-4981153.13%
T190503P000340002019-04-25 9:31AM EDT2019-05-033.553.603.75+0.25+7.58%1154.10%
T190517P000340002019-04-25 2:12PM EDT2019-05-173.413.603.75+0.31+10.00%540632.62%
T190621P000340002019-04-24 12:21PM EDT2019-06-213.853.603.75+0.60+18.46%31,21720.31%
T190719P000340002019-04-25 10:25AM EDT2019-07-194.183.954.20+1.73+70.61%523529.30%
T190920P000340002019-04-25 9:40AM EDT2019-09-204.094.054.25+0.19+4.87%492423.07%
T191018P000340002019-04-23 12:56PM EDT2019-10-183.054.354.550.00-2838825.49%