T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.82+0.07+1.87%1002019-09-270.020.00-100
3.83+0.51+15.36%102019-10-040.010.00-50
3.520.00-202019-10-110.05-0.01-16.67%550
3.78+0.03+0.80%28902019-10-180.06-0.01-14.29%150
3.510.00-102019-10-250.17-0.02-10.53%230
3.83+0.13+3.51%202019-11-010.23-0.03-11.54%70
3.70-0.36-8.87%9702019-11-150.29+0.01+3.57%6200
4.02+0.23+6.07%8102020-01-170.75-0.02-2.60%260
4.31+0.26+6.42%102020-03-201.09-0.01-0.91%320
4.38+0.28+6.83%2002020-04-171.33-0.02-1.48%40
4.57+0.27+6.28%100-2020-06-19-----