T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.550.00-1902020-01-310.010.00-126111
4.150.00-112020-02-070.070.00-2112
-----2020-02-140.060.00-1332
4.770.00-702402020-02-210.060.00-1882,643
-----2020-02-280.080.00--10
4.840.00-26292020-03-200.130.00-183,060
4.950.00-51302020-04-170.250.00-654,585
5.150.00-41952020-06-190.500.00-1511,187
5.500.00-51972020-07-170.670.00-22734
4.700.00-25632020-09-180.910.00-172974