T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000345002019-07-16 3:32PM EDT2019-07-190.010.000.01-0.01-50.00%88911,80517.58%
T190726C000345002019-07-16 3:59PM EDT2019-07-260.220.210.23-0.01-4.35%77210,74325.68%
T190802C000345002019-07-16 1:13PM EDT2019-08-020.250.250.26-0.03-10.71%271,76620.90%
T190809C000345002019-07-16 1:14PM EDT2019-08-090.290.290.30-0.04-12.12%697,39318.95%
T190823C000345002019-07-16 12:39PM EDT2019-08-230.390.380.42-0.04-9.30%541,43418.16%
T190830C000345002019-07-16 3:36PM EDT2019-08-300.440.440.46-0.04-8.33%1220117.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000345002019-07-16 3:42PM EDT2019-07-190.900.910.94+0.04+4.65%4948420.31%
T190726P000345002019-07-16 3:46PM EDT2019-07-261.101.111.12+0.09+8.91%17736324.02%
T190802P000345002019-07-15 3:49PM EDT2019-08-021.091.141.150.00-533719.73%
T190809P000345002019-07-16 3:15PM EDT2019-08-091.181.161.17+0.09+8.26%42429117.29%
T190823P000345002019-07-12 2:50PM EDT2019-08-231.291.231.300.00-48217.19%
T190830P000345002019-07-11 2:03PM EDT2019-08-301.541.261.310.00--1816.02%