T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426C000345002019-04-23 3:57PM EDT2019-04-260.020.020.03+0.01+100.00%75365641.80%
T190503C000345002019-04-23 3:58PM EDT2019-05-030.040.030.04+0.01+33.33%574226.76%
T190524C000345002019-04-23 2:40PM EDT2019-05-240.060.050.08-0.02-25.00%412618.46%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000345002019-04-22 9:33AM EDT2019-04-262.492.162.520.00-915358.59%
T190503P000345002019-04-23 12:12PM EDT2019-05-032.462.322.48+0.07+2.93%12031.64%