T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191220C000345002019-12-11 3:07PM EST2019-12-203.702.914.100.00-381076.95%
T191227C000345002019-12-09 11:37AM EST2019-12-273.953.703.850.00-11036.91%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191220P000345002019-12-12 3:59PM EST2019-12-200.210.000.05+0.20+2,000.00%61,16545.70%
T191227P000345002019-12-09 1:52PM EST2019-12-270.020.000.030.00-14329.30%
T200103P000345002019-12-12 10:22AM EST2020-01-030.050.000.100.00-17730.86%
T200110P000345002019-12-12 10:18AM EST2020-01-100.070.060.130.00-21128.61%