T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830C000345002019-08-23 3:54PM EDT2019-08-300.600.590.62-0.42-41.18%6042,45723.05%
T190906C000345002019-08-23 3:54PM EDT2019-09-060.670.730.76-0.42-38.53%1271,04521.68%
T190913C000345002019-08-23 3:43PM EDT2019-09-130.840.860.91-0.34-28.81%2870822.27%
T190927C000345002019-08-23 12:47PM EDT2019-09-271.120.981.14-0.31-21.68%264122.71%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830P000345002019-08-23 3:59PM EDT2019-08-300.280.250.27+0.20+250.00%9983,95621.39%
T190906P000345002019-08-23 3:58PM EDT2019-09-060.450.380.41+0.27+150.00%1702,16720.51%
T190913P000345002019-08-23 3:11PM EDT2019-09-130.550.490.54+0.28+103.70%12232920.75%
T190927P000345002019-08-23 3:58PM EDT2019-09-270.760.690.74+0.31+68.89%12741520.80%