T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000350002019-06-17 2:38PM EDT2019-06-210.010.000.000.00-410025.00%
T190628C000350002019-06-17 10:09AM EDT2019-06-280.010.000.000.00-5012.50%
T190705C000350002019-06-14 9:57AM EDT2019-07-050.010.000.000.00-1012.50%
T190712C000350002019-06-10 9:38AM EDT2019-07-120.070.000.000.00-1006.25%
T190719C000350002019-06-17 2:14PM EDT2019-07-190.030.000.000.00-7506.25%
T190726C000350002019-06-17 9:37AM EDT2019-07-260.070.000.000.00-4006.25%
T190920C000350002019-06-17 3:27PM EDT2019-09-200.260.000.000.00-54903.13%
T191018C000350002019-06-17 3:58PM EDT2019-10-180.330.000.000.00-23303.13%
T191115C000350002019-06-17 3:39PM EDT2019-11-150.440.000.000.00-14203.13%
T200117C000350002019-06-17 3:59PM EDT2020-01-170.600.000.000.00-2,09703.13%
T200619C000350002019-06-17 3:00PM EDT2020-06-191.020.000.000.00-4101.56%
T200918C000350002019-06-17 1:32PM EDT2020-09-181.230.000.000.00-5401.56%
T210115C000350002019-06-17 3:55PM EDT2021-01-151.500.000.000.00-3101.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000350002019-06-17 2:37PM EDT2019-06-212.730.000.000.00-700.00%
T190719P000350002019-06-17 9:33AM EDT2019-07-193.200.000.000.00-100.00%
T190920P000350002019-06-17 1:18PM EDT2019-09-203.390.000.000.00-300.00%
T191018P000350002019-06-12 10:13AM EDT2019-10-183.800.000.000.00-3900.00%
T191115P000350002019-06-07 3:36PM EDT2019-11-153.700.000.000.00-2400.00%
T200117P000350002019-06-11 11:57AM EDT2020-01-174.200.000.000.00-30700.00%
T200619P000350002019-06-17 3:55PM EDT2020-06-194.890.000.000.00-2000.00%
T200918P000350002019-06-17 11:07AM EDT2020-09-185.410.000.000.00-500.00%
T210115P000350002019-06-17 3:26PM EDT2021-01-156.150.000.000.00-500.00%