T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.22-0.17-7.11%1,03187,7512019-09-200.03+0.02+200.00%75110,056
2.22-0.26-10.48%71,2202019-09-270.050.00-411,869
2.09-0.22-9.52%163622019-10-040.11+0.02+22.22%241,508
2.32-0.18-7.20%22472019-10-110.22+0.03+15.79%303560
2.27-0.24-9.56%1,30631,3192019-10-180.26+0.03+13.04%18714,624
2.38-0.62-20.67%641372019-10-250.48-0.01-2.04%107530
2.22-0.36-13.95%39522019-11-010.58+0.04+7.41%594
2.47-0.18-6.79%12612,2842019-11-150.67+0.11+19.64%43510,187
2.79-0.21-7.00%35980,9822020-01-171.15+0.05+4.55%19112,438
3.10-0.05-1.59%1073,6132020-03-201.61+0.16+11.03%971,020
3.01-0.31-9.34%1165372020-04-171.84+0.10+5.75%40238
3.21-0.31-8.81%12315,2892020-06-192.13+0.07+3.40%313,839
3.40-0.30-8.11%354,6922020-09-182.66+0.10+3.91%473,338
3.83-0.15-3.77%35125,8892021-01-153.40+0.18+5.59%3,49014,434