T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.530.00-10402020-01-310.050.00-165455
3.450.00-1012322020-02-070.080.00-10260
3.750.00-112020-02-140.110.00-100216
3.700.00-32422020-02-210.130.00-16,712
4.140.00-332020-02-280.110.00-13122
-----2020-03-060.170.00---
3.600.00-106502020-03-200.220.00-1777,449
3.850.00-33582020-04-170.480.00-1174,597
4.020.00-213,1682020-06-190.740.00-76,669
4.100.00-9901,6252020-07-170.940.00-32,958
3.950.00-9905,7082020-09-181.210.00-17,520
4.500.00-619,2402021-01-151.980.00-12225,143
4.950.00-207,0022022-01-213.610.00-173,656