T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191213C000355002019-12-06 1:23PM EST2019-12-132.842.692.74+0.12+4.41%502433.20%
T191220C000355002019-12-04 3:18PM EST2019-12-202.832.633.050.00-115044.04%
T191227C000355002019-12-03 12:44PM EST2019-12-271.952.602.930.00-41230.76%
T200103C000355002019-12-05 12:31PM EST2020-01-032.972.643.250.00-51237.79%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191213P000355002019-12-06 3:46PM EST2019-12-130.020.000.02-0.01-33.33%20515228.91%
T191220P000355002019-12-06 10:37AM EST2019-12-200.040.000.06-0.01-20.00%4389125.78%
T191227P000355002019-12-05 11:27AM EST2019-12-270.070.060.060.00-7519821.00%
T200103P000355002019-12-06 12:58PM EST2020-01-030.080.080.13-0.09-52.94%527322.27%
T200110P000355002019-12-06 3:00PM EST2020-01-100.170.090.21-0.07-29.17%60010723.15%