T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830C000355002019-08-23 3:59PM EDT2019-08-300.100.110.12-0.19-65.52%2,0836,75920.22%
T190906C000355002019-08-23 3:59PM EDT2019-09-060.230.220.25-0.20-46.51%1997,90219.68%
T190913C000355002019-08-23 3:26PM EDT2019-09-130.380.340.38-0.18-32.14%13393320.26%
T190927C000355002019-08-23 3:45PM EDT2019-09-270.550.530.59-0.24-30.38%511,29820.75%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830P000355002019-08-23 3:31PM EDT2019-08-300.810.760.78+0.46+131.43%1341,21918.75%
T190906P000355002019-08-23 3:55PM EDT2019-09-061.000.870.91+0.53+112.77%11458718.85%
T190913P000355002019-08-23 12:37PM EDT2019-09-130.890.981.02+0.28+45.90%633118.95%
T190927P000355002019-08-23 3:45PM EDT2019-09-271.221.161.27+0.41+50.62%75675620.75%