T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.310.00-2601372019-11-220.020.00-1,5121,079
1.720.00-1991282019-11-290.060.00-182709
1.260.00-137902019-12-060.200.00-7482
1.580.00-32192019-12-130.350.00-1213
-----2019-12-200.30+0.16+114.29%--
3.550.00-122019-12-270.330.00-4655